시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
2,780 |
0 |
0.00% |
135,913 |
380,151,475 |
| 2024.07.10 |
2,780 |
40 |
-1.42% |
110,749 |
310,246,130 |
| 2024.07.09 |
2,820 |
0 |
0.00% |
101,275 |
285,800,535 |
| 2024.07.08 |
2,820 |
80 |
+2.91% |
119,024 |
331,703,450 |
| 2024.07.05 |
2,740 |
65 |
-2.32% |
235,420 |
650,151,860 |
| 2024.07.04 |
2,805 |
0 |
0.00% |
250,735 |
710,153,780 |
| 2024.07.03 |
2,805 |
165 |
-5.56% |
2,402,999 |
7,319,854,025 |
| 2024.07.02 |
2,970 |
40 |
+1.36% |
115,629 |
337,903,505 |
| 2024.07.01 |
2,930 |
40 |
-1.35% |
131,152 |
385,712,445 |
| 2024.06.28 |
2,970 |
45 |
+1.53% |
60,598 |
178,643,975 |