시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
11,840 |
100 |
-0.84% |
32,995 |
387,968,600 |
| 2024.07.17 |
11,940 |
10 |
+0.08% |
19,601 |
233,426,730 |
| 2024.07.16 |
11,930 |
150 |
-1.25% |
40,047 |
477,181,400 |
| 2024.07.15 |
12,080 |
160 |
-1.31% |
31,016 |
375,801,050 |
| 2024.07.12 |
12,240 |
360 |
+3.03% |
62,577 |
758,244,320 |
| 2024.07.11 |
11,880 |
20 |
+0.16% |
52,235 |
627,978,780 |
| 2024.07.10 |
11,860 |
240 |
-1.99% |
72,108 |
851,356,890 |
| 2024.07.09 |
12,100 |
230 |
-1.87% |
81,834 |
995,913,150 |
| 2024.07.08 |
12,330 |
570 |
+4.84% |
583,763 |
7,301,984,280 |
| 2024.07.05 |
11,760 |
140 |
-1.18% |
77,273 |
907,949,200 |