| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 7,610 | 75 | -0.98% | 9,456 | 71,886,945 |
| 2024.07.17 | 7,685 | 135 | -1.73% | 31,407 | 242,147,370 |
| 2024.07.16 | 7,820 | 75 | -0.95% | 16,059 | 125,656,125 |
| 2024.07.15 | 7,895 | 105 | +1.34% | 10,883 | 85,732,420 |
| 2024.07.12 | 7,790 | 165 | -2.08% | 16,528 | 128,916,950 |
| 2024.07.11 | 7,955 | 70 | +0.88% | 9,165 | 72,721,740 |
| 2024.07.10 | 7,885 | 140 | -1.75% | 25,655 | 202,627,875 |
| 2024.07.09 | 8,025 | 50 | +0.62% | 12,388 | 98,763,340 |
| 2024.07.08 | 7,975 | 10 | -0.13% | 22,147 | 177,672,990 |
| 2024.07.05 | 7,985 | 175 | +2.24% | 26,429 | 208,235,320 |