시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
8,570 |
110 |
+1.30% |
662,064 |
5,671,192,630 |
| 2024.07.10 |
8,460 |
140 |
-1.63% |
421,302 |
3,587,242,740 |
| 2024.07.09 |
8,600 |
50 |
-0.58% |
724,743 |
6,157,800,590 |
| 2024.07.08 |
8,650 |
150 |
-1.71% |
696,026 |
6,011,603,770 |
| 2024.07.05 |
8,800 |
10 |
+0.11% |
1,337,559 |
11,889,421,480 |
| 2024.07.04 |
8,790 |
160 |
+1.85% |
1,155,147 |
10,099,825,720 |
| 2024.07.03 |
8,630 |
100 |
+1.17% |
1,114,781 |
9,641,434,970 |
| 2024.07.02 |
8,530 |
140 |
+1.66% |
775,078 |
6,605,410,790 |
| 2024.07.01 |
8,390 |
80 |
-0.95% |
331,151 |
2,777,630,870 |
| 2024.06.28 |
8,470 |
180 |
+2.17% |
734,161 |
6,181,541,250 |