| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 16,760 | 90 | +0.53% | 366 | 6,134,915 |
| 2024.05.07 | 16,670 | 85 | -0.51% | 745 | 12,447,845 |
| 2024.05.03 | 16,755 | 230 | -1.36% | 691 | 11,644,780 |
| 2024.05.02 | 16,985 | 55 | -0.33% | 117 | 1,983,965 |
| 2024.04.30 | 17,040 | 20 | -0.12% | 50 | 855,560 |
| 2024.04.29 | 17,060 | 445 | -2.55% | 652 | 11,057,840 |
| 2024.04.26 | 17,505 | 5 | -0.03% | 806 | 14,096,300 |
| 2024.04.25 | 17,510 | 30 | -0.18% | 5,947 | 104,264,405 |
| 2024.04.24 | 17,540 | 195 | +1.12% | 1,477 | 25,881,145 |
| 2024.04.23 | 17,345 | 85 | +0.49% | 371 | 6,424,085 |