시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
86,900 |
6,000 |
+7.41% |
1,090,603 |
92,448,579,100 |
| 2024.07.26 |
80,900 |
900 |
+1.12% |
499,678 |
40,643,578,200 |
| 2024.07.25 |
80,000 |
3,100 |
-3.74% |
702,362 |
57,768,536,800 |
| 2024.07.24 |
83,100 |
800 |
+0.97% |
520,187 |
43,208,556,600 |
| 2024.07.23 |
82,300 |
2,800 |
+3.52% |
914,973 |
74,964,640,900 |
| 2024.07.22 |
79,500 |
1,200 |
+1.53% |
457,428 |
36,190,707,800 |
| 2024.07.19 |
78,300 |
400 |
-0.51% |
488,145 |
37,798,864,100 |
| 2024.07.18 |
78,700 |
300 |
-0.38% |
499,445 |
39,361,896,100 |
| 2024.07.17 |
79,000 |
1,700 |
-2.11% |
506,673 |
40,786,724,700 |
| 2024.07.16 |
80,700 |
1,900 |
-2.31% |
503,890 |
40,910,751,700 |