시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
17,350 |
100 |
+0.57% |
107,510 |
1,862,562,980 |
| 2024.07.26 |
17,250 |
50 |
-0.29% |
129,559 |
2,220,862,190 |
| 2024.07.25 |
17,300 |
800 |
-4.42% |
191,674 |
3,323,193,950 |
| 2024.07.24 |
18,100 |
110 |
-0.61% |
173,874 |
3,182,140,300 |
| 2024.07.23 |
18,210 |
100 |
-0.55% |
170,670 |
3,123,342,250 |
| 2024.07.22 |
18,310 |
800 |
-4.19% |
174,575 |
3,247,926,870 |
| 2024.07.19 |
19,110 |
350 |
-1.80% |
146,666 |
2,811,973,870 |
| 2024.07.18 |
19,460 |
940 |
-4.61% |
288,339 |
5,630,118,390 |
| 2024.07.17 |
20,400 |
800 |
-3.78% |
1,618,118 |
35,336,737,500 |
| 2024.07.16 |
21,200 |
50 |
-0.24% |
128,085 |
2,723,258,000 |