| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 28,150 | 50 | -0.18% | 1,614 | 44,884,850 |
| 2024.04.12 | 28,200 | 200 | +0.71% | 550 | 15,430,450 |
| 2024.04.11 | 28,000 | 100 | +0.35% | 536 | 14,949,700 |
| 2024.04.09 | 27,900 | 100 | -0.36% | 287 | 8,038,400 |
| 2024.04.08 | 28,000 | 200 | -0.71% | 535 | 14,986,950 |
| 2024.04.05 | 28,200 | 50 | -0.18% | 468 | 13,116,950 |
| 2024.04.04 | 28,250 | 50 | -0.18% | 300 | 8,480,400 |
| 2024.04.03 | 28,300 | 100 | -0.36% | 963 | 27,264,750 |
| 2024.04.02 | 28,400 | 50 | -0.18% | 908 | 25,817,850 |
| 2024.04.01 | 28,450 | 150 | +0.53% | 1,259 | 35,546,700 |