시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
1,330 |
51 |
-3.70% |
152,227 |
202,790,826 |
| 2024.07.17 |
1,381 |
2 |
-0.15% |
155,177 |
216,139,903 |
| 2024.07.16 |
1,383 |
21 |
-1.50% |
97,543 |
135,147,097 |
| 2024.07.15 |
1,404 |
4 |
+0.28% |
143,384 |
200,312,290 |
| 2024.07.12 |
1,400 |
35 |
-2.44% |
107,477 |
151,190,212 |
| 2024.07.11 |
1,435 |
49 |
+3.53% |
195,006 |
275,070,712 |
| 2024.07.10 |
1,386 |
2 |
-0.15% |
106,193 |
146,693,544 |
| 2024.07.09 |
1,388 |
39 |
+2.89% |
151,262 |
208,455,500 |
| 2024.07.08 |
1,349 |
15 |
+1.12% |
84,390 |
113,057,347 |
| 2024.07.05 |
1,334 |
3 |
-0.23% |
99,600 |
133,362,299 |