시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
6,300 |
130 |
+2.10% |
60,453 |
378,579,460 |
| 2024.08.13 |
6,170 |
70 |
-1.13% |
67,409 |
414,986,690 |
| 2024.08.12 |
6,240 |
10 |
+0.16% |
58,729 |
367,246,490 |
| 2024.08.09 |
6,230 |
220 |
+3.66% |
90,306 |
556,746,560 |
| 2024.08.08 |
6,010 |
60 |
-0.99% |
100,802 |
603,409,810 |
| 2024.08.07 |
6,070 |
40 |
+0.66% |
88,020 |
540,054,770 |
| 2024.08.06 |
6,030 |
270 |
+4.68% |
355,193 |
2,098,071,760 |
| 2024.08.05 |
5,760 |
960 |
-14.29% |
415,236 |
2,489,798,020 |
| 2024.08.02 |
6,720 |
350 |
-4.96% |
139,822 |
951,113,260 |
| 2024.08.01 |
7,070 |
240 |
+3.51% |
81,886 |
574,778,570 |