| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 27,355 | 520 | -1.87% | 996 | 27,160,785 |
| 2024.04.15 | 27,875 | 200 | -0.72% | 380 | 10,536,140 |
| 2024.04.12 | 28,075 | 275 | -0.98% | 116 | 3,267,455 |
| 2024.04.11 | 28,350 | 35 | -0.13% | 276 | 7,807,340 |
| 2024.04.09 | 28,385 | 220 | -0.77% | 68 | 1,936,935 |
| 2024.04.08 | 28,605 | 150 | +0.52% | 70 | 1,999,340 |
| 2024.04.05 | 28,455 | 385 | -1.34% | 189 | 5,375,635 |
| 2024.04.04 | 28,840 | 490 | +1.72% | 1,045 | 29,937,165 |
| 2024.04.03 | 28,350 | 480 | -1.67% | 119 | 3,375,075 |
| 2024.04.02 | 28,830 | 90 | +0.31% | 63 | 1,814,940 |