| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 2,390 | 0 | 0.00% | 17,525 | 41,526,885 |
| 2024.07.17 | 2,390 | 25 | -1.04% | 15,178 | 36,500,860 |
| 2024.07.16 | 2,415 | 5 | +0.20% | 17,986 | 43,447,715 |
| 2024.07.15 | 2,410 | 5 | -0.21% | 8,838 | 21,255,295 |
| 2024.07.12 | 2,415 | 15 | +0.62% | 10,042 | 24,287,440 |
| 2024.07.11 | 2,400 | 15 | -0.63% | 16,089 | 38,781,435 |
| 2024.07.10 | 2,415 | 20 | -0.83% | 4,826 | 11,688,725 |
| 2024.07.09 | 2,435 | 5 | -0.21% | 5,414 | 13,204,495 |
| 2024.07.08 | 2,440 | 25 | +1.03% | 10,811 | 26,288,130 |
| 2024.07.05 | 2,415 | 10 | +0.41% | 8,990 | 21,532,100 |