| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.30 | 1,206 | 38 | +3.25% | 74,250 | 87,553,402 |
| 2023.10.27 | 1,168 | 31 | -2.59% | 115,931 | 136,621,406 |
| 2023.10.26 | 1,199 | 22 | -1.81% | 58,625 | 70,919,320 |
| 2023.10.25 | 1,221 | 31 | +2.60% | 159,791 | 196,316,525 |
| 2023.10.24 | 1,190 | 20 | -1.66% | 105,017 | 122,643,386 |
| 2023.10.23 | 1,210 | 14 | +1.17% | 78,322 | 95,618,915 |
| 2023.10.20 | 1,196 | 3 | +0.25% | 118,407 | 142,665,206 |
| 2023.10.19 | 1,193 | 92 | -7.16% | 242,999 | 290,186,653 |
| 2023.10.17 | 1,285 | 55 | +4.47% | 82,513 | 103,178,266 |
| 2023.10.16 | 1,230 | 69 | -5.32% | 140,883 | 173,805,327 |