시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
3,505 |
15 |
-0.43% |
175,490 |
619,104,780 |
| 2024.04.01 |
3,520 |
35 |
+1.00% |
128,267 |
451,822,600 |
| 2024.03.29 |
3,485 |
10 |
+0.28% |
506,583 |
1,799,442,370 |
| 2024.03.28 |
3,475 |
55 |
-1.56% |
226,128 |
792,935,265 |
| 2024.03.27 |
3,530 |
80 |
-2.22% |
402,650 |
1,436,008,400 |
| 2024.03.26 |
3,610 |
145 |
+4.18% |
3,993,843 |
14,866,345,760 |
| 2024.03.25 |
3,465 |
65 |
-1.85% |
228,447 |
795,211,685 |
| 2024.03.22 |
3,530 |
10 |
-0.29% |
232,561 |
825,104,120 |
| 2024.03.21 |
3,540 |
5 |
+0.14% |
408,956 |
1,448,242,225 |
| 2024.03.20 |
3,535 |
115 |
-3.16% |
457,072 |
1,637,161,215 |