시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
14,410 |
70 |
-0.49% |
307,334 |
4,448,776,520 |
| 2024.03.29 |
14,480 |
2,170 |
+17.62% |
1,320,358 |
18,590,450,020 |
| 2024.03.28 |
12,310 |
460 |
-3.61% |
201,309 |
2,465,347,460 |
| 2024.03.27 |
12,770 |
110 |
+0.86% |
182,533 |
2,234,683,160 |
| 2024.03.26 |
12,660 |
220 |
+1.76% |
107,834 |
1,374,764,490 |
| 2024.03.25 |
12,440 |
280 |
-2.21% |
150,474 |
1,865,048,160 |
| 2024.03.22 |
12,720 |
280 |
-2.16% |
179,160 |
2,254,902,720 |
| 2024.03.21 |
13,000 |
70 |
-0.54% |
127,989 |
1,713,810,890 |
| 2024.03.20 |
13,070 |
110 |
+0.84% |
107,873 |
1,405,072,160 |
| 2024.03.19 |
12,960 |
910 |
-6.57% |
246,533 |
3,218,080,270 |