| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 441 | 12 | +2.79% | 749,309 | 326,227,102 |
| 2024.04.26 | 429 | 9 | -2.06% | 715,124 | 307,268,020 |
| 2024.04.25 | 438 | 8 | -1.80% | 843,371 | 369,926,734 |
| 2024.04.24 | 446 | 19 | +4.44% | 1,816,769 | 813,451,811 |
| 2024.04.23 | 427 | 4 | -0.93% | 661,226 | 282,390,321 |
| 2024.04.22 | 431 | 8 | -1.83% | 689,543 | 300,281,815 |
| 2024.04.19 | 439 | 18 | -3.94% | 1,279,747 | 563,788,585 |
| 2024.04.18 | 457 | 2 | +0.43% | 1,269,989 | 568,394,116 |
| 2024.04.17 | 455 | 9 | +2.01% | 2,020,175 | 935,272,619 |
| 2024.04.16 | 446 | 4 | +0.90% | 6,307,004 | 2,996,182,191 |