시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
23,500 |
250 |
+1.07% |
217,550 |
5,106,652,700 |
| 2024.04.22 |
23,250 |
50 |
+0.21% |
268,021 |
6,166,062,350 |
| 2024.04.19 |
23,200 |
500 |
-2.11% |
375,448 |
8,633,098,700 |
| 2024.04.18 |
23,700 |
250 |
+1.06% |
278,774 |
6,534,668,400 |
| 2024.04.17 |
23,450 |
200 |
+0.86% |
404,672 |
9,520,340,300 |
| 2024.04.16 |
23,250 |
1,200 |
-4.91% |
432,443 |
10,179,027,200 |
| 2024.04.15 |
24,450 |
350 |
-1.42% |
215,998 |
5,309,798,450 |
| 2024.04.12 |
24,800 |
300 |
+1.22% |
272,465 |
6,770,324,500 |
| 2024.04.11 |
24,500 |
750 |
+3.15% |
353,951 |
8,629,266,150 |
| 2024.04.09 |
23,750 |
450 |
+1.93% |
233,726 |
5,535,009,550 |