시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
7,260 |
610 |
+9.17% |
728,841 |
5,250,511,420 |
| 2024.08.13 |
6,650 |
60 |
-0.90% |
335,297 |
2,205,998,400 |
| 2024.08.12 |
6,710 |
30 |
-0.45% |
81,050 |
543,280,550 |
| 2024.08.09 |
6,740 |
190 |
+2.90% |
145,461 |
960,946,160 |
| 2024.08.08 |
6,550 |
200 |
+3.14% |
87,970 |
572,086,210 |
| 2024.08.07 |
6,350 |
130 |
+2.09% |
114,146 |
728,857,450 |
| 2024.08.06 |
6,220 |
340 |
+5.78% |
310,200 |
1,873,668,960 |
| 2024.08.05 |
5,880 |
730 |
-11.05% |
497,505 |
2,970,178,310 |
| 2024.08.02 |
6,610 |
340 |
-4.90% |
113,033 |
756,176,260 |
| 2024.08.01 |
6,950 |
260 |
+3.88% |
120,755 |
826,981,660 |