시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
36,400 |
2,150 |
+6.27% |
330,495 |
12,081,197,950 |
| 2024.04.26 |
34,250 |
750 |
+2.23% |
116,558 |
3,901,583,350 |
| 2024.04.25 |
33,500 |
1,000 |
-2.90% |
124,060 |
4,187,289,050 |
| 2024.04.24 |
34,500 |
1,100 |
+3.29% |
290,691 |
10,268,437,900 |
| 2024.04.23 |
33,400 |
3,100 |
+10.23% |
180,448 |
5,792,650,550 |
| 2024.04.22 |
30,300 |
2,050 |
+7.25% |
104,468 |
3,139,107,900 |
| 2024.04.19 |
28,250 |
600 |
+2.16% |
67,441 |
1,885,773,550 |
| 2024.04.18 |
27,650 |
200 |
+0.72% |
86,951 |
2,365,127,100 |
| 2024.04.17 |
27,450 |
150 |
+0.54% |
30,633 |
841,639,050 |
| 2024.04.16 |
27,300 |
1,000 |
-3.54% |
47,886 |
1,321,454,400 |