시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
21,150 |
450 |
+2.17% |
93,885 |
1,945,968,750 |
| 2024.07.17 |
20,700 |
150 |
+0.72% |
78,854 |
1,643,017,100 |
| 2024.07.16 |
20,550 |
300 |
-1.44% |
51,649 |
1,065,489,400 |
| 2024.07.15 |
20,850 |
150 |
-0.72% |
104,904 |
2,167,962,800 |
| 2024.07.12 |
21,000 |
0 |
0.00% |
98,951 |
2,087,937,450 |
| 2024.07.11 |
21,000 |
200 |
+0.96% |
143,786 |
3,051,288,900 |
| 2024.07.10 |
20,800 |
450 |
+2.21% |
80,395 |
1,655,363,100 |
| 2024.07.09 |
20,350 |
200 |
-0.98% |
78,584 |
1,596,061,550 |
| 2024.07.08 |
20,550 |
300 |
+1.48% |
52,141 |
1,059,487,700 |
| 2024.07.05 |
20,250 |
200 |
+0.99% |
122,204 |
2,448,257,460 |