시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
12,820 |
110 |
+0.86% |
94,678 |
1,213,756,590 |
| 2024.07.10 |
12,710 |
900 |
-6.62% |
313,606 |
4,058,198,860 |
| 2024.07.09 |
13,610 |
970 |
-6.66% |
367,413 |
5,051,709,570 |
| 2024.07.08 |
14,580 |
250 |
+1.74% |
69,255 |
1,004,636,050 |
| 2024.07.05 |
14,330 |
70 |
-0.49% |
61,603 |
886,033,310 |
| 2024.07.04 |
14,400 |
380 |
+2.71% |
69,839 |
987,309,840 |
| 2024.07.03 |
14,020 |
10 |
+0.07% |
38,045 |
534,372,200 |
| 2024.07.02 |
14,010 |
360 |
-2.51% |
55,505 |
780,579,050 |
| 2024.07.01 |
14,370 |
10 |
-0.07% |
72,282 |
1,040,063,690 |
| 2024.06.28 |
14,380 |
330 |
+2.34% |
103,328 |
1,483,405,760 |