| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.22 | 3,010 | 25 | -0.83% | 17,621 | 52,954,320 |
| 2024.07.19 | 3,035 | 15 | -0.50% | 8,487 | 25,446,355 |
| 2024.07.18 | 3,050 | 15 | +0.49% | 8,778 | 26,495,150 |
| 2024.07.17 | 3,035 | 30 | -0.98% | 3,216 | 9,725,310 |
| 2024.07.16 | 3,065 | 65 | -2.08% | 8,878 | 27,210,535 |
| 2024.07.15 | 3,130 | 30 | -0.95% | 3,529 | 10,978,945 |
| 2024.07.12 | 3,160 | 5 | -0.16% | 6,471 | 20,314,800 |
| 2024.07.11 | 3,165 | 15 | -0.48% | 20,178 | 62,362,050 |
| 2024.07.10 | 3,180 | 40 | +1.27% | 3,205 | 9,994,670 |
| 2024.07.09 | 3,140 | 15 | +0.48% | 8,556 | 26,447,410 |