| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 2,545 | 15 | +0.59% | 67,612 | 170,724,635 |
| 2024.07.18 | 2,530 | 90 | -3.44% | 172,398 | 440,773,420 |
| 2024.07.17 | 2,620 | 55 | -2.06% | 96,106 | 252,991,105 |
| 2024.07.16 | 2,675 | 15 | +0.56% | 92,249 | 245,022,875 |
| 2024.07.15 | 2,660 | 20 | +0.75% | 79,488 | 211,811,835 |
| 2024.07.12 | 2,640 | 0 | 0.00% | 123,013 | 323,845,130 |
| 2024.07.11 | 2,640 | 0 | 0.00% | 70,130 | 185,075,465 |
| 2024.07.10 | 2,640 | 5 | -0.19% | 91,645 | 241,906,080 |
| 2024.07.09 | 2,645 | 20 | +0.76% | 85,753 | 225,835,175 |
| 2024.07.08 | 2,625 | 45 | +1.74% | 138,994 | 364,146,320 |