시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
19,900 |
240 |
+1.22% |
14,658 |
290,634,170 |
| 2024.07.10 |
19,660 |
280 |
+1.44% |
18,247 |
357,169,350 |
| 2024.07.09 |
19,380 |
770 |
+4.13% |
34,204 |
662,038,510 |
| 2024.07.08 |
18,610 |
380 |
+2.08% |
6,782 |
124,252,710 |
| 2024.07.05 |
18,230 |
0 |
0.00% |
8,654 |
158,510,660 |
| 2024.07.04 |
18,230 |
580 |
-3.09% |
11,086 |
203,479,600 |
| 2024.07.03 |
18,810 |
240 |
-1.26% |
10,672 |
199,979,440 |
| 2024.07.02 |
19,050 |
130 |
-0.68% |
6,465 |
122,241,860 |
| 2024.07.01 |
19,180 |
100 |
-0.52% |
11,677 |
224,493,660 |
| 2024.06.28 |
19,280 |
930 |
+5.06% |
35,740 |
677,266,140 |