| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 500 | 5 | +1.01% | 43,412 | 21,663,011 |
| 2024.08.13 | 495 | 11 | -2.18% | 18,367 | 9,200,650 |
| 2024.08.12 | 506 | 15 | +3.05% | 63,170 | 31,645,231 |
| 2024.08.09 | 491 | 15 | +3.15% | 29,424 | 14,540,651 |
| 2024.08.08 | 476 | 13 | -2.66% | 54,783 | 26,763,872 |
| 2024.08.07 | 489 | 6 | +1.24% | 38,371 | 18,378,585 |
| 2024.08.06 | 483 | 27 | +5.92% | 124,508 | 58,967,484 |
| 2024.08.05 | 456 | 60 | -11.63% | 243,148 | 117,090,668 |
| 2024.08.02 | 516 | 21 | -3.92% | 59,297 | 30,936,472 |
| 2024.08.01 | 537 | 19 | +3.66% | 168,458 | 86,883,031 |