| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 774 | 6 | +0.78% | 1,912 | 1,319,604 |
| 2024.07.17 | 768 | 3 | +0.39% | 1,501 | 1,050,668 |
| 2024.07.16 | 765 | 8 | +1.05% | 101 | 70,765 |
| 2024.07.15 | 757 | 13 | +1.74% | 3 | 2,271 |
| 2024.07.12 | 744 | 16 | +2.19% | 101 | 70,744 |
| 2024.07.11 | 728 | 43 | -5.58% | 306 | 214,069 |
| 2024.07.10 | 771 | 17 | +2.25% | 302 | 211,545 |
| 2024.07.09 | 754 | 19 | +2.58% | 102 | 71,508 |
| 2024.07.08 | 735 | 16 | +2.22% | 102 | 70,470 |
| 2024.07.05 | 719 | 29 | +4.20% | 2 | 1,438 |