| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 8,700 | 190 | -2.14% | 5,943 | 52,265,290 |
| 2024.07.17 | 8,890 | 130 | +1.48% | 21,114 | 186,515,500 |
| 2024.07.16 | 8,760 | 40 | +0.45% | 9,406 | 81,060,770 |
| 2024.07.15 | 8,720 | 90 | -1.03% | 4,349 | 37,886,680 |
| 2024.07.12 | 8,810 | 270 | -2.98% | 65,132 | 600,543,070 |
| 2024.07.11 | 9,080 | 10 | -0.12% | 5,811 | 52,767,070 |
| 2024.07.10 | 9,090 | 210 | +2.36% | 12,165 | 110,358,030 |
| 2024.07.09 | 8,880 | 120 | -1.34% | 22,041 | 196,119,500 |
| 2024.07.08 | 9,000 | 550 | +6.50% | 208,714 | 1,951,786,150 |
| 2024.07.05 | 8,450 | 50 | +0.59% | 6,245 | 52,664,020 |