시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
9,320 |
220 |
+2.41% |
1,330,865 |
12,487,608,970 |
| 2024.07.10 |
9,100 |
300 |
+3.40% |
2,354,412 |
21,926,658,890 |
| 2024.07.09 |
8,800 |
510 |
+6.15% |
1,084,983 |
9,436,066,480 |
| 2024.07.08 |
8,290 |
90 |
+1.09% |
524,347 |
4,379,556,830 |
| 2024.07.05 |
8,200 |
410 |
-4.77% |
654,915 |
5,476,327,380 |
| 2024.07.04 |
8,610 |
320 |
-3.59% |
751,887 |
6,515,878,710 |
| 2024.07.03 |
8,930 |
400 |
-4.29% |
871,300 |
7,958,376,240 |
| 2024.07.02 |
9,330 |
80 |
-0.86% |
1,648,561 |
15,404,438,190 |
| 2024.07.01 |
9,410 |
640 |
-6.37% |
1,636,003 |
16,178,102,180 |
| 2024.06.28 |
10,050 |
800 |
+8.64% |
11,759,532 |
121,903,404,930 |