시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
15,780 |
420 |
+2.73% |
93,592 |
1,460,239,870 |
| 2024.08.13 |
15,360 |
250 |
-1.61% |
114,165 |
1,745,663,220 |
| 2024.08.12 |
15,610 |
10 |
-0.07% |
65,772 |
1,029,490,370 |
| 2024.08.09 |
15,620 |
250 |
+1.62% |
89,568 |
1,406,823,270 |
| 2024.08.08 |
15,370 |
0 |
0.00% |
99,711 |
1,517,241,300 |
| 2024.08.07 |
15,370 |
70 |
-0.46% |
99,475 |
1,522,237,430 |
| 2024.08.06 |
15,440 |
840 |
+5.75% |
153,863 |
2,356,028,330 |
| 2024.08.05 |
14,600 |
1,700 |
-10.43% |
231,370 |
3,522,943,460 |
| 2024.08.02 |
16,300 |
770 |
-4.52% |
167,200 |
2,752,094,730 |
| 2024.08.01 |
17,070 |
190 |
+1.12% |
91,497 |
1,562,685,680 |