시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
26,320 |
335 |
+1.28% |
59,645 |
1,564,024,265 |
| 2024.07.26 |
25,985 |
305 |
+1.18% |
63,186 |
1,628,256,055 |
| 2024.07.25 |
25,680 |
20 |
-0.08% |
118,054 |
3,020,798,595 |
| 2024.07.24 |
25,700 |
190 |
-0.74% |
48,921 |
1,263,702,125 |
| 2024.07.23 |
25,890 |
95 |
-0.37% |
121,764 |
3,158,718,680 |
| 2024.07.22 |
25,985 |
20 |
-0.08% |
96,110 |
2,491,090,325 |
| 2024.07.19 |
26,005 |
55 |
+0.21% |
101,169 |
2,652,954,660 |
| 2024.07.18 |
25,950 |
170 |
-0.66% |
105,281 |
2,735,237,765 |
| 2024.07.17 |
26,120 |
20 |
-0.08% |
89,653 |
2,342,240,255 |
| 2024.07.16 |
26,140 |
140 |
+0.53% |
57,538 |
1,501,154,665 |