시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
11,550 |
190 |
+1.67% |
219,810 |
2,573,961,390 |
| 2024.08.13 |
11,360 |
240 |
-2.07% |
163,813 |
1,849,536,570 |
| 2024.08.12 |
11,600 |
1,130 |
+10.79% |
1,556,468 |
18,901,913,560 |
| 2024.08.09 |
10,470 |
220 |
+2.14% |
36,926 |
390,295,890 |
| 2024.08.08 |
10,250 |
330 |
-3.12% |
40,741 |
420,152,320 |
| 2024.08.07 |
10,580 |
300 |
+2.91% |
63,204 |
665,076,490 |
| 2024.08.06 |
10,280 |
230 |
+2.28% |
135,018 |
1,383,525,680 |
| 2024.08.05 |
10,050 |
1,350 |
-11.85% |
158,758 |
1,644,211,080 |
| 2024.08.02 |
11,400 |
590 |
-4.93% |
75,879 |
881,208,060 |
| 2024.08.01 |
11,990 |
320 |
+2.74% |
63,820 |
765,029,520 |