시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
2,335 |
45 |
+1.96% |
76,367 |
176,269,390 |
| 2024.08.13 |
2,290 |
0 |
0.00% |
61,590 |
140,657,610 |
| 2024.08.12 |
2,290 |
35 |
+1.55% |
92,380 |
210,498,875 |
| 2024.08.09 |
2,255 |
45 |
+2.03% |
130,686 |
293,320,780 |
| 2024.08.08 |
2,210 |
30 |
-1.34% |
137,696 |
305,138,980 |
| 2024.08.07 |
2,240 |
0 |
0.00% |
179,630 |
403,825,470 |
| 2024.08.06 |
2,240 |
120 |
+5.66% |
312,194 |
686,435,050 |
| 2024.08.05 |
2,120 |
315 |
-12.94% |
271,333 |
609,071,955 |
| 2024.08.02 |
2,435 |
45 |
-1.82% |
88,380 |
215,652,750 |
| 2024.08.01 |
2,480 |
70 |
+2.90% |
122,208 |
299,456,070 |