| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 1,089 | 3 | +0.27% | 77,495 | 83,617,884 |
| 2024.08.16 | 1,086 | 0 | 0.00% | 102,747 | 111,457,906 |
| 2024.08.14 | 1,086 | 2 | -0.19% | 41,640 | 45,140,114 |
| 2024.08.13 | 1,088 | 32 | -2.86% | 65,269 | 70,897,406 |
| 2024.08.12 | 1,120 | 2 | +0.17% | 106,493 | 118,822,643 |
| 2024.08.09 | 1,118 | 11 | +0.99% | 193,220 | 213,764,088 |
| 2024.08.08 | 1,107 | 22 | -1.95% | 99,541 | 111,209,497 |
| 2024.08.07 | 1,129 | 28 | +2.54% | 97,437 | 109,794,577 |
| 2024.08.06 | 1,101 | 25 | +2.32% | 184,027 | 201,869,961 |
| 2024.08.05 | 1,076 | 66 | -5.78% | 339,181 | 364,220,168 |