| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,215 | 15 | +0.35% | 59,261 | 250,529,675 |
| 2024.04.29 | 4,200 | 0 | 0.00% | 62,582 | 264,040,060 |
| 2024.04.26 | 4,200 | 0 | 0.00% | 23,201 | 98,430,875 |
| 2024.04.25 | 4,200 | 35 | -0.83% | 36,684 | 154,206,965 |
| 2024.04.24 | 4,235 | 25 | -0.59% | 52,841 | 224,842,990 |
| 2024.04.23 | 4,260 | 30 | +0.70% | 39,320 | 167,661,595 |
| 2024.04.22 | 4,230 | 35 | +0.83% | 34,151 | 143,743,100 |
| 2024.04.19 | 4,195 | 45 | -1.07% | 71,321 | 296,984,935 |
| 2024.04.18 | 4,240 | 200 | +4.95% | 62,148 | 258,149,440 |
| 2024.04.17 | 4,040 | 25 | -0.62% | 60,987 | 245,873,310 |