| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 3,340 | 60 | -1.77% | 7,171 | 24,107,250 |
| 2024.07.10 | 3,400 | 20 | -0.59% | 4,736 | 16,190,140 |
| 2024.07.09 | 3,420 | 15 | -0.44% | 16,227 | 54,906,640 |
| 2024.07.08 | 3,435 | 20 | +0.58% | 6,983 | 23,634,700 |
| 2024.07.05 | 3,415 | 5 | +0.14% | 4,272 | 14,518,830 |
| 2024.07.04 | 3,410 | 40 | -1.16% | 14,230 | 48,277,605 |
| 2024.07.03 | 3,450 | 15 | +0.43% | 4,369 | 15,066,760 |
| 2024.07.02 | 3,435 | 140 | -3.92% | 16,685 | 58,741,795 |
| 2024.07.01 | 3,575 | 75 | -2.06% | 23,249 | 82,986,965 |
| 2024.06.28 | 3,650 | 60 | -1.62% | 16,135 | 59,898,730 |