½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.11 |
3,340 |
60 |
-1.77% |
7,171 |
24,107,250 |
2024.07.10 |
3,400 |
20 |
-0.59% |
4,736 |
16,190,140 |
2024.07.09 |
3,420 |
15 |
-0.44% |
16,227 |
54,906,640 |
2024.07.08 |
3,435 |
20 |
+0.58% |
6,983 |
23,634,700 |
2024.07.05 |
3,415 |
5 |
+0.14% |
4,272 |
14,518,830 |
2024.07.04 |
3,410 |
40 |
-1.16% |
14,230 |
48,277,605 |
2024.07.03 |
3,450 |
15 |
+0.43% |
4,369 |
15,066,760 |
2024.07.02 |
3,435 |
140 |
-3.92% |
16,685 |
58,741,795 |
2024.07.01 |
3,575 |
75 |
-2.06% |
23,249 |
82,986,965 |
2024.06.28 |
3,650 |
60 |
-1.62% |
16,135 |
59,898,730 |