시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
19,380 |
95 |
-0.49% |
4,055 |
78,841,425 |
| 2024.08.13 |
19,475 |
160 |
+0.82% |
2,088 |
40,494,350 |
| 2024.08.12 |
19,315 |
105 |
+0.54% |
4,418 |
84,863,485 |
| 2024.08.09 |
19,210 |
130 |
+0.68% |
3,105 |
59,743,085 |
| 2024.08.08 |
19,080 |
175 |
+0.92% |
2,732 |
51,980,025 |
| 2024.08.07 |
18,905 |
205 |
+1.09% |
1,979 |
37,321,940 |
| 2024.08.06 |
18,700 |
1,200 |
+6.85% |
5,734 |
107,562,030 |
| 2024.08.05 |
17,500 |
2,100 |
-10.72% |
13,101 |
242,508,270 |
| 2024.08.02 |
19,600 |
605 |
-3.00% |
3,665 |
72,177,665 |
| 2024.08.01 |
20,205 |
20 |
+0.09% |
4,829 |
97,407,535 |