시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
2,190 |
30 |
-1.36% |
469,536 |
1,041,931,050 |
| 2024.07.26 |
2,220 |
40 |
+1.83% |
1,604,558 |
3,584,894,510 |
| 2024.07.25 |
2,180 |
95 |
+4.55% |
7,666,482 |
17,331,196,660 |
| 2024.07.24 |
2,085 |
5 |
-0.24% |
3,171,925 |
6,892,354,778 |
| 2024.07.23 |
2,090 |
80 |
-3.69% |
576,142 |
1,210,577,355 |
| 2024.07.22 |
2,170 |
80 |
+3.82% |
3,055,392 |
6,695,042,260 |
| 2024.07.19 |
2,090 |
15 |
-0.72% |
1,250,347 |
2,630,160,110 |
| 2024.07.18 |
2,105 |
130 |
+6.58% |
10,012,030 |
22,702,379,088 |
| 2024.07.17 |
1,975 |
5 |
-0.26% |
69,016 |
136,396,053 |
| 2024.07.16 |
1,980 |
9 |
+0.45% |
99,248 |
194,832,612 |