시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
53,700 |
300 |
+0.56% |
17,951 |
967,720,400 |
| 2024.07.17 |
53,400 |
500 |
-0.93% |
18,917 |
1,015,225,400 |
| 2024.07.16 |
53,900 |
200 |
+0.37% |
18,848 |
1,015,037,600 |
| 2024.07.15 |
53,700 |
800 |
-1.47% |
26,836 |
1,444,344,200 |
| 2024.07.12 |
54,500 |
300 |
+0.55% |
12,833 |
703,879,300 |
| 2024.07.11 |
54,200 |
500 |
-0.92% |
18,696 |
1,020,897,300 |
| 2024.07.10 |
54,700 |
1,000 |
-1.80% |
36,307 |
1,994,889,900 |
| 2024.07.09 |
55,700 |
2,000 |
+3.72% |
50,790 |
2,806,333,100 |
| 2024.07.08 |
53,700 |
400 |
+0.75% |
32,423 |
1,739,592,400 |
| 2024.07.05 |
53,300 |
0 |
0.00% |
22,884 |
1,217,256,400 |