| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 8,930 | 10 | -0.12% | 1,070 | 9,430,710 |
| 2024.04.12 | 8,940 | 50 | -0.56% | 1,888 | 16,670,500 |
| 2024.04.11 | 8,990 | 10 | +0.11% | 1,998 | 17,648,640 |
| 2024.04.09 | 8,980 | 20 | +0.22% | 1,803 | 15,954,980 |
| 2024.04.08 | 8,960 | 40 | -0.45% | 2,256 | 19,913,110 |
| 2024.04.05 | 9,000 | 70 | -0.78% | 200 | 1,795,190 |
| 2024.04.04 | 9,070 | 100 | -1.10% | 497 | 4,493,090 |
| 2024.04.03 | 9,170 | 20 | -0.22% | 772 | 7,007,450 |
| 2024.04.02 | 9,190 | 60 | +0.65% | 132 | 1,216,960 |
| 2024.04.01 | 9,130 | 60 | +0.66% | 233 | 2,120,510 |