시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
5,760 |
240 |
-4.00% |
86,536 |
502,127,070 |
| 2024.07.19 |
6,000 |
10 |
+0.16% |
25,175 |
151,418,290 |
| 2024.07.18 |
5,990 |
240 |
-3.86% |
55,448 |
334,716,660 |
| 2024.07.17 |
6,230 |
30 |
+0.48% |
33,606 |
208,091,030 |
| 2024.07.16 |
6,200 |
310 |
-4.77% |
77,407 |
488,860,230 |
| 2024.07.15 |
6,510 |
360 |
+5.85% |
148,170 |
952,968,170 |
| 2024.07.12 |
6,150 |
150 |
-2.39% |
56,178 |
348,294,040 |
| 2024.07.11 |
6,300 |
270 |
-4.11% |
93,512 |
591,413,070 |
| 2024.07.10 |
6,570 |
160 |
+2.49% |
68,767 |
442,984,530 |
| 2024.07.09 |
6,410 |
40 |
-0.63% |
109,097 |
704,052,320 |