시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
4,010 |
100 |
-2.44% |
373,457 |
1,513,087,225 |
| 2024.07.10 |
4,110 |
60 |
-1.44% |
128,638 |
528,965,045 |
| 2024.07.09 |
4,170 |
55 |
-1.31% |
60,215 |
253,007,915 |
| 2024.07.08 |
4,225 |
170 |
+4.19% |
151,333 |
629,699,985 |
| 2024.07.05 |
4,055 |
60 |
-1.46% |
113,432 |
463,785,585 |
| 2024.07.04 |
4,115 |
10 |
-0.25% |
100,771 |
413,140,500 |
| 2024.07.03 |
4,125 |
30 |
-0.73% |
123,096 |
507,683,115 |
| 2024.07.02 |
4,155 |
205 |
-4.71% |
167,830 |
705,410,110 |
| 2024.07.01 |
4,360 |
60 |
+1.39% |
55,155 |
238,190,150 |
| 2024.06.28 |
4,300 |
45 |
+1.05% |
90,330 |
386,611,140 |