시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
4,785 |
45 |
-0.94% |
166,349 |
796,897,095 |
| 2024.04.26 |
4,830 |
70 |
-1.43% |
241,703 |
1,167,997,455 |
| 2024.04.25 |
4,900 |
0 |
0.00% |
400,678 |
1,996,898,590 |
| 2024.04.24 |
4,900 |
60 |
-1.21% |
330,280 |
1,620,918,520 |
| 2024.04.23 |
4,960 |
40 |
+0.81% |
607,052 |
3,002,012,350 |
| 2024.04.22 |
4,920 |
290 |
-5.57% |
908,052 |
4,615,987,815 |
| 2024.04.19 |
5,210 |
90 |
+1.75% |
5,517,110 |
29,753,789,440 |
| 2024.04.18 |
5,120 |
20 |
+0.39% |
317,955 |
1,616,859,355 |
| 2024.04.17 |
5,100 |
40 |
+0.79% |
1,643,434 |
8,572,495,445 |
| 2024.04.16 |
5,060 |
70 |
-1.37% |
1,923,746 |
10,041,159,900 |