½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.11 |
6,510 |
15 |
-0.23% |
8,179 |
53,384,365 |
2024.07.10 |
6,525 |
15 |
+0.23% |
6,548 |
42,566,575 |
2024.07.09 |
6,510 |
85 |
-1.29% |
12,327 |
80,540,815 |
2024.07.08 |
6,595 |
160 |
-2.37% |
10,975 |
72,560,965 |
2024.07.05 |
6,755 |
35 |
+0.52% |
7,093 |
47,644,210 |
2024.07.04 |
6,720 |
60 |
+0.90% |
11,709 |
78,405,865 |
2024.07.03 |
6,660 |
90 |
-1.34% |
15,958 |
106,764,425 |
2024.07.02 |
6,750 |
75 |
+1.12% |
30,862 |
208,067,590 |
2024.07.01 |
6,675 |
90 |
+1.36% |
10,147 |
67,424,370 |
2024.06.28 |
6,585 |
20 |
+0.30% |
8,954 |
59,303,320 |