| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 6,510 | 15 | -0.23% | 8,179 | 53,384,365 |
| 2024.07.10 | 6,525 | 15 | +0.23% | 6,548 | 42,566,575 |
| 2024.07.09 | 6,510 | 85 | -1.29% | 12,327 | 80,540,815 |
| 2024.07.08 | 6,595 | 160 | -2.37% | 10,975 | 72,560,965 |
| 2024.07.05 | 6,755 | 35 | +0.52% | 7,093 | 47,644,210 |
| 2024.07.04 | 6,720 | 60 | +0.90% | 11,709 | 78,405,865 |
| 2024.07.03 | 6,660 | 90 | -1.34% | 15,958 | 106,764,425 |
| 2024.07.02 | 6,750 | 75 | +1.12% | 30,862 | 208,067,590 |
| 2024.07.01 | 6,675 | 90 | +1.36% | 10,147 | 67,424,370 |
| 2024.06.28 | 6,585 | 20 | +0.30% | 8,954 | 59,303,320 |