| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.19 | 5,230 | 500 | -8.73% | 29 | 156,910 |
| 2020.03.18 | 5,730 | 175 | -2.96% | 30 | 178,480 |
| 2020.03.17 | 5,905 | 135 | -2.24% | 3,419 | 20,340,910 |
| 2020.03.16 | 6,040 | 145 | -2.34% | 33 | 203,160 |
| 2020.03.13 | 6,185 | 270 | -4.18% | 40 | 241,505 |
| 2020.03.12 | 6,455 | 310 | -4.58% | 63 | 409,495 |
| 2020.03.11 | 6,765 | 145 | -2.10% | 3,802 | 25,951,985 |
| 2020.03.10 | 6,910 | 5 | -0.07% | 3,815 | 26,433,835 |
| 2020.03.09 | 6,915 | 235 | -3.29% | 59 | 409,910 |
| 2020.03.06 | 7,150 | 140 | -1.92% | 49 | 349,950 |