| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.11 | 670 | 9 | -1.33% | 22 | 13,149 |
| 2024.09.10 | 679 | 84 | +14.11% | 23 | 12,982 |
| 2024.09.09 | 595 | 104 | -14.88% | 0 | 0 |
| 2024.09.06 | 699 | 50 | +7.70% | 11 | 6,219 |
| 2024.09.05 | 649 | 54 | +9.07% | 83 | 51,543 |
| 2024.09.04 | 595 | 1 | -0.17% | 5 | 2,675 |
| 2024.09.03 | 596 | 2 | -0.34% | 0 | 0 |
| 2024.09.02 | 598 | 2 | -0.34% | 0 | 0 |
| 2024.08.30 | 600 | 10 | +1.69% | 1 | 600 |
| 2024.08.29 | 590 | 13 | +2.25% | 1 | 590 |