시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
3,660 |
115 |
+3.24% |
61,312 |
225,588,485 |
| 2024.07.26 |
3,545 |
200 |
-5.35% |
63,596 |
230,713,570 |
| 2024.07.25 |
3,745 |
120 |
+3.31% |
140,222 |
529,508,760 |
| 2024.07.24 |
3,625 |
65 |
+1.82% |
74,115 |
263,006,735 |
| 2024.07.23 |
3,560 |
40 |
-1.12% |
33,163 |
118,988,405 |
| 2024.07.22 |
3,600 |
30 |
-0.83% |
76,232 |
276,978,980 |
| 2024.07.19 |
3,630 |
215 |
+6.29% |
123,209 |
439,107,140 |
| 2024.07.18 |
3,415 |
50 |
+1.48% |
289,984 |
946,661,420 |
| 2024.07.17 |
3,365 |
575 |
-14.60% |
351,791 |
1,249,073,010 |
| 2024.07.16 |
3,940 |
140 |
-3.44% |
115,094 |
452,310,710 |