| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 5,350 | 110 | -2.02% | 7,684 | 41,336,510 |
| 2024.07.17 | 5,460 | 10 | -0.19% | 6,405 | 35,143,260 |
| 2024.07.16 | 5,470 | 30 | +0.55% | 22,513 | 122,063,260 |
| 2024.07.15 | 5,440 | 70 | -1.28% | 22,155 | 122,280,560 |
| 2024.07.12 | 5,510 | 10 | -0.19% | 3,903 | 21,383,640 |
| 2024.07.11 | 5,520 | 80 | +1.47% | 10,049 | 54,967,100 |
| 2024.07.10 | 5,440 | 60 | -1.10% | 8,590 | 46,696,290 |
| 2024.07.09 | 5,500 | 30 | +0.54% | 3,619 | 19,952,780 |
| 2024.07.08 | 5,470 | 40 | +0.73% | 3,460 | 18,903,050 |
| 2024.07.05 | 5,430 | 10 | +0.18% | 3,957 | 21,531,260 |