| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 3,105 | 40 | -1.28% | 30,532 | 94,912,845 |
| 2024.07.26 | 3,145 | 0 | 0.00% | 40,693 | 128,107,230 |
| 2024.07.25 | 3,145 | 50 | +1.61% | 148,166 | 464,489,110 |
| 2024.07.24 | 3,095 | 15 | +0.48% | 52,843 | 163,211,450 |
| 2024.07.23 | 3,080 | 10 | -0.33% | 43,548 | 133,875,755 |
| 2024.07.22 | 3,090 | 15 | +0.48% | 46,804 | 144,757,740 |
| 2024.07.19 | 3,075 | 30 | +0.98% | 41,625 | 127,914,885 |
| 2024.07.18 | 3,045 | 20 | +0.66% | 75,072 | 228,682,615 |
| 2024.07.17 | 3,025 | 5 | -0.17% | 46,133 | 139,175,170 |
| 2024.07.16 | 3,030 | 5 | -0.17% | 13,320 | 40,289,085 |