시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
21,235 |
395 |
+1.89% |
3,857 |
82,010,985 |
| 2024.07.26 |
20,840 |
120 |
-0.58% |
5,392 |
112,237,770 |
| 2024.07.25 |
20,960 |
775 |
-3.57% |
14,182 |
297,617,630 |
| 2024.07.24 |
21,735 |
470 |
+2.21% |
7,832 |
169,554,860 |
| 2024.07.23 |
21,265 |
265 |
-1.24% |
4,104 |
87,975,915 |
| 2024.07.22 |
21,530 |
305 |
-1.40% |
2,907 |
62,831,035 |
| 2024.07.19 |
21,835 |
940 |
-4.13% |
8,441 |
185,454,405 |
| 2024.07.18 |
22,775 |
55 |
+0.24% |
5,287 |
119,933,550 |
| 2024.07.17 |
22,720 |
630 |
+2.85% |
13,880 |
316,194,005 |
| 2024.07.16 |
22,090 |
405 |
+1.86% |
138,201 |
3,038,329,335 |