| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 12,090 | 140 | +1.17% | 1,186 | 14,345,945 |
| 2024.07.26 | 11,950 | 245 | +2.09% | 1,204 | 14,380,895 |
| 2024.07.25 | 11,705 | 130 | -1.10% | 403 | 4,731,160 |
| 2024.07.24 | 11,835 | 75 | -0.63% | 139 | 1,654,145 |
| 2024.07.23 | 11,910 | 50 | +0.42% | 344 | 4,104,575 |
| 2024.07.22 | 11,860 | 65 | -0.55% | 123 | 1,457,020 |
| 2024.07.19 | 11,925 | 130 | -1.08% | 661 | 7,882,775 |
| 2024.07.18 | 12,055 | 0 | 0.00% | 409 | 4,919,650 |
| 2024.07.17 | 12,055 | 60 | +0.50% | 675 | 8,134,900 |
| 2024.07.16 | 11,995 | 20 | +0.16% | 322 | 3,872,140 |